MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 63.0 63.0 61.6 61.6 815.41 Thousand
21 Feb, 2019 63.0 63.7 62.2 63.7 956.06 Thousand
20 Feb, 2019 66.0 66.0 62.3 62.5 1.28 Million
19 Feb, 2019 62.5 65.0 62.5 65.0 1.18 Million
18 Feb, 2019 65.0 65.0 62.2 62.5 881.22 Thousand
15 Feb, 2019 65.6 66.3 64.2 64.5 955.92 Thousand
14 Feb, 2019 65.5 66.1 64.1 65.5 1.03 Million
13 Feb, 2019 63.9 65.7 63.6 65.5 1.38 Million
12 Feb, 2019 65.4 65.4 63.2 64.1 1.1 Million
11 Feb, 2019 65.0 65.5 64.4 65.1 1.21 Million