MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 64.9 65.8 64.0 64.0 881.1 Thousand
29 Jan, 2019 66.2 66.2 64.1 64.8 989.22 Thousand
28 Jan, 2019 66.0 68.6 66.0 66.5 1.71 Million
25 Jan, 2019 65.8 66.4 64.5 66.0 1.29 Million
24 Jan, 2019 65.0 66.8 64.6 66.0 1.77 Million
23 Jan, 2019 64.5 65.5 63.6 64.5 865.03 Thousand
22 Jan, 2019 65.2 66.3 64.8 64.9 623.15 Thousand
21 Jan, 2019 64.5 65.3 63.7 65.3 1.18 Million
18 Jan, 2019 64.5 65.2 63.5 64.5 1.11 Million
17 Jan, 2019 64.4 65.3 64.1 64.2 1.53 Million