MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 64.5 64.8 62.4 64.8 2.92 Million
15 Jan, 2019 62.7 64.5 61.9 64.5 2.42 Million
14 Jan, 2019 62.0 63.3 61.3 61.8 2.78 Million
11 Jan, 2019 61.0 62.3 59.7 61.1 3.09 Million
10 Jan, 2019 57.6 61.8 57.6 60.2 4.95 Million
09 Jan, 2019 56.3 58.7 56.3 57.6 2.09 Million
08 Jan, 2019 53.0 57.8 52.7 56.6 3.26 Million
07 Jan, 2019 53.2 53.2 52.7 53.0 295 Thousand
04 Jan, 2019 53.0 53.1 52.5 53.0 739.16 Thousand
03 Jan, 2019 52.8 53.2 52.8 52.8 226 Thousand