MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 56.0 56.9 55.0 55.2 260.14 Thousand
14 Dec, 2018 57.4 59.0 56.0 56.0 958.03 Thousand
13 Dec, 2018 55.7 57.0 55.5 56.9 531.5 Thousand
12 Dec, 2018 55.5 56.4 54.9 55.2 347 Thousand
11 Dec, 2018 55.0 56.0 54.7 54.9 207.01 Thousand
10 Dec, 2018 56.3 56.4 54.0 55.0 288 Thousand
07 Dec, 2018 54.4 55.5 53.9 55.3 157.24 Thousand
06 Dec, 2018 55.6 55.6 53.3 53.9 244.11 Thousand
05 Dec, 2018 56.5 56.5 54.8 55.1 556.01 Thousand
04 Dec, 2018 57.0 57.2 56.3 57.0 337.02 Thousand