MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 56.5 57.4 56.3 56.7 589.01 Thousand
30 Nov, 2018 54.9 56.4 54.8 55.2 455.4 Thousand
29 Nov, 2018 53.2 54.7 53.0 54.3 584.39 Thousand
28 Nov, 2018 51.6 52.8 51.6 52.4 309 Thousand
27 Nov, 2018 50.5 51.9 50.4 51.6 178.1 Thousand
26 Nov, 2018 51.0 51.0 49.85 50.2 161.01 Thousand
23 Nov, 2018 51.0 51.7 50.0 50.0 197 Thousand
22 Nov, 2018 51.5 52.0 50.8 50.8 196.24 Thousand
21 Nov, 2018 51.8 52.0 51.3 51.5 188.06 Thousand
20 Nov, 2018 52.7 52.7 51.9 52.1 61.5 Thousand