MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 76.7 77.4 72.6 72.9 2.61 Million
10 Apr, 2019 78.0 78.2 76.2 76.8 979.27 Thousand
09 Apr, 2019 78.0 79.5 77.6 78.3 791.23 Thousand
08 Apr, 2019 79.3 80.4 78.1 78.1 3.02 Million
03 Apr, 2019 78.5 79.4 77.5 78.2 2.86 Million
02 Apr, 2019 73.9 79.7 73.8 78.5 10.66 Million
01 Apr, 2019 70.6 73.3 70.5 72.5 1.26 Million
29 Mar, 2019 68.7 71.0 68.0 70.5 1.16 Million
28 Mar, 2019 70.1 70.4 68.2 68.3 871.48 Thousand
27 Mar, 2019 71.4 71.4 69.5 69.9 584.14 Thousand