Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 19.65 | 19.75 | 19.1 | 19.15 | 1.22 Million |
| 02 Oct, 2025 | 20.2 | 20.2 | 19.55 | 19.55 | 514.85 Thousand |
| 01 Oct, 2025 | 20.75 | 20.75 | 20.05 | 20.1 | 330.65 Thousand |
| 30 Sep, 2025 | 20.95 | 20.95 | 20.4 | 20.7 | 442.1 Thousand |
| 29 Sep, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
| 26 Sep, 2025 | 20.6 | 21.3 | 20.05 | 20.8 | 1.01 Million |
| 25 Sep, 2025 | 21.95 | 21.95 | 20.2 | 20.3 | 1.03 Million |
| 24 Sep, 2025 | 19.8 | 21.0 | 19.8 | 21.0 | 1.29 Million |
| 23 Sep, 2025 | 20.25 | 20.4 | 19.6 | 19.6 | 636.7 Thousand |
| 22 Sep, 2025 | 19.85 | 20.6 | 19.4 | 20.15 | 611.92 Thousand |
6220
6221
6222
6212
6217
6218