Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 23.6 23.6 21.5 21.65 1.52 Million
04 Sep, 2025 19.7 21.5 19.7 21.5 658.21 Thousand
03 Sep, 2025 19.5 19.9 19.5 19.55 283.04 Thousand
02 Sep, 2025 19.8 19.95 19.35 19.5 377.05 Thousand
01 Sep, 2025 19.95 20.4 19.65 19.65 477.01 Thousand
29 Aug, 2025 20.15 20.4 19.85 19.9 460 Thousand
28 Aug, 2025 20.95 20.95 20.05 20.4 556 Thousand
27 Aug, 2025 20.15 20.75 20.0 20.45 567.03 Thousand
26 Aug, 2025 19.9 20.0 19.65 19.95 463 Thousand
25 Aug, 2025 20.2 20.25 19.9 19.95 136 Thousand