TWD 20.15
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 27.65 | 28.05 | 27.3 | 27.75 | 290.88 Thousand |
16 May, 2025 | 27.8 | 28.1 | 27.55 | 27.6 | 199.56 Thousand |
15 May, 2025 | 28.0 | 28.0 | 27.4 | 27.6 | 227.86 Thousand |
14 May, 2025 | 28.5 | 28.55 | 27.85 | 27.9 | 229.97 Thousand |
13 May, 2025 | 28.25 | 28.95 | 27.85 | 27.9 | 448.99 Thousand |
12 May, 2025 | 27.5 | 27.85 | 27.45 | 27.8 | 93.45 Thousand |
09 May, 2025 | 27.45 | 27.5 | 27.1 | 27.4 | 108.15 Thousand |
08 May, 2025 | 27.15 | 27.65 | 27.15 | 27.45 | 224.7 Thousand |
07 May, 2025 | 28.25 | 28.35 | 27.15 | 27.15 | 620.61 Thousand |
06 May, 2025 | 29.0 | 29.15 | 28.5 | 28.65 | 256.2 Thousand |
6220
6221
6222
6212
6217
6218