Full Wang International Development Co Ltd (6219)

TWD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 29.0 29.15 28.5 28.65 256.2 Thousand
05 May, 2025 29.3 30.5 28.9 29.1 485.51 Thousand
02 May, 2025 28.3 29.2 28.05 28.9 386.83 Thousand
30 Apr, 2025 28.55 28.55 27.55 27.65 184.91 Thousand
29 Apr, 2025 27.9 28.05 27.4 27.85 214.68 Thousand
28 Apr, 2025 28.4 28.4 27.8 27.85 147 Thousand
25 Apr, 2025 28.05 28.4 28.0 28.0 169.16 Thousand
24 Apr, 2025 28.25 28.25 27.3 28.0 162.86 Thousand
23 Apr, 2025 27.8 28.2 27.65 28.1 222.71 Thousand
22 Apr, 2025 26.55 27.6 26.5 27.2 317.21 Thousand