Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.6 20.2 19.6 19.85 221 Thousand
21 Aug, 2025 19.25 19.65 19.1 19.4 181 Thousand
20 Aug, 2025 19.3 19.3 18.85 19.15 120.08 Thousand
19 Aug, 2025 19.95 19.95 19.3 19.4 120 Thousand
18 Aug, 2025 20.0 20.2 19.6 19.6 140.04 Thousand
15 Aug, 2025 20.05 20.15 19.5 20.0 110 Thousand
14 Aug, 2025 20.25 20.6 20.0 20.1 93 Thousand
13 Aug, 2025 20.25 20.45 19.95 20.1 174.88 Thousand
12 Aug, 2025 19.45 20.4 19.45 20.15 282 Thousand
11 Aug, 2025 20.8 20.8 19.45 19.5 538.01 Thousand