Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.15
(0.87%)
TWD 29.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.15 | 28.2 | 27.1 | 28.2 | 936.73 Thousand |
| 09 Apr, 2025 | 27.45 | 28.05 | 25.65 | 25.65 | 1.14 Million |
| 08 Apr, 2025 | 28.45 | 29.2 | 28.45 | 28.45 | 971.83 Thousand |
| 07 Apr, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 50.04 Thousand |
| 02 Apr, 2025 | 35.35 | 35.45 | 34.75 | 35.1 | 252.26 Thousand |
| 01 Apr, 2025 | 35.2 | 35.8 | 35.2 | 35.6 | 233.16 Thousand |
| 31 Mar, 2025 | 36.0 | 36.15 | 34.4 | 35.05 | 894.32 Thousand |
| 28 Mar, 2025 | 38.5 | 38.65 | 36.6 | 37.0 | 360.83 Thousand |
| 27 Mar, 2025 | 37.8 | 38.5 | 37.7 | 37.9 | 193.47 Thousand |
| 26 Mar, 2025 | 37.95 | 38.0 | 37.7 | 37.9 | 103.57 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF