Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 18.55 | 19.0 | 18.55 | 18.9 | 190 Thousand |
| 20 Oct, 2025 | 18.45 | 18.65 | 18.2 | 18.55 | 166 Thousand |
| 17 Oct, 2025 | 18.4 | 18.65 | 18.25 | 18.25 | 304 Thousand |
| 16 Oct, 2025 | 18.3 | 18.8 | 18.3 | 18.35 | 453.5 Thousand |
| 15 Oct, 2025 | 18.65 | 19.0 | 18.3 | 18.3 | 717.05 Thousand |
| 14 Oct, 2025 | 19.1 | 19.1 | 18.6 | 18.7 | 305 Thousand |
| 13 Oct, 2025 | 19.0 | 19.0 | 18.6 | 18.9 | 547 Thousand |
| 09 Oct, 2025 | 19.25 | 19.4 | 18.85 | 19.15 | 424 Thousand |
| 08 Oct, 2025 | 19.25 | 19.3 | 19.0 | 19.1 | 280 Thousand |
| 07 Oct, 2025 | 19.25 | 19.35 | 18.85 | 19.25 | 915.5 Thousand |
6220
6221
6222
6212
6217
6218