Full Wang International Development Co., Ltd. (6219.TWO)
TWD 28.1
(3.31%)
TWD 28.1
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 44.2 | 44.2 | 42.65 | 43.0 | 546.13 Thousand |
| 07 Mar, 2025 | 43.8 | 44.2 | 43.3 | 44.2 | 342.51 Thousand |
| 06 Mar, 2025 | 44.6 | 44.9 | 43.85 | 44.3 | 351.62 Thousand |
| 05 Mar, 2025 | 44.6 | 45.6 | 44.15 | 44.6 | 579.51 Thousand |
| 04 Mar, 2025 | 44.25 | 44.65 | 43.5 | 44.65 | 241.03 Thousand |
| 03 Mar, 2025 | 44.0 | 44.35 | 43.65 | 44.35 | 232.87 Thousand |
| 27 Feb, 2025 | 43.85 | 44.35 | 43.55 | 44.1 | 491.56 Thousand |
| 26 Feb, 2025 | 44.65 | 44.85 | 43.55 | 43.55 | 481.98 Thousand |
| 25 Feb, 2025 | 44.8 | 44.95 | 44.6 | 44.9 | 228.27 Thousand |
| 24 Feb, 2025 | 44.5 | 45.2 | 44.4 | 44.9 | 484.36 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF