Full Wang International Development Co Ltd (6219)
TWD 20.1
(-0.74%)
TWD 20.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 19.4 | 19.4 | 18.75 | 19.0 | 92 Thousand |
| 29 Jul, 2025 | 18.95 | 19.1 | 18.55 | 18.75 | 305 Thousand |
| 28 Jul, 2025 | 19.4 | 19.4 | 19.0 | 19.0 | 238.4 Thousand |
| 25 Jul, 2025 | 19.7 | 19.8 | 19.35 | 19.35 | 398.33 Thousand |
| 24 Jul, 2025 | 20.25 | 20.25 | 19.75 | 20.0 | 151.23 Thousand |
| 23 Jul, 2025 | 19.8 | 20.35 | 19.8 | 20.25 | 157.15 Thousand |
| 22 Jul, 2025 | 20.95 | 21.2 | 20.3 | 20.6 | 261.92 Thousand |
| 21 Jul, 2025 | 20.65 | 21.0 | 20.6 | 20.8 | 190.05 Thousand |
| 18 Jul, 2025 | 20.9 | 21.25 | 20.65 | 20.8 | 167.11 Thousand |
| 17 Jul, 2025 | 21.05 | 21.45 | 21.0 | 21.05 | 183.89 Thousand |
6220
6221
6222
6212
6217
6218