Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19.3 | 19.3 | 18.35 | 19.3 | 270.54 Thousand |
| 18 Nov, 2025 | 19.4 | 19.6 | 19.1 | 19.45 | 229 Thousand |
| 17 Nov, 2025 | 20.05 | 20.05 | 19.35 | 19.45 | 203 Thousand |
| 14 Nov, 2025 | 19.65 | 20.0 | 19.6 | 19.9 | 95 Thousand |
| 13 Nov, 2025 | 20.05 | 20.1 | 19.85 | 19.95 | 117.4 Thousand |
| 12 Nov, 2025 | 20.05 | 20.3 | 20.0 | 20.0 | 107.3 Thousand |
| 11 Nov, 2025 | 19.95 | 20.25 | 19.95 | 20.25 | 137.8 Thousand |
| 10 Nov, 2025 | 20.3 | 20.3 | 19.8 | 19.9 | 205.87 Thousand |
| 07 Nov, 2025 | 20.95 | 20.95 | 20.4 | 20.5 | 145.1 Thousand |
| 06 Nov, 2025 | 20.35 | 21.5 | 20.25 | 20.95 | 410.7 Thousand |
6220
6221
6222
6212
6217
6218