Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.95
(5.83%)
TWD 29.95
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.55 | 29.95 | 28.55 | 29.95 | 431.25 Thousand |
| 14 Apr, 2025 | 28.3 | 29.25 | 28.0 | 28.6 | 523.88 Thousand |
| 11 Apr, 2025 | 26.75 | 28.25 | 26.05 | 27.85 | 733.62 Thousand |
| 10 Apr, 2025 | 28.15 | 28.2 | 27.1 | 28.2 | 936.73 Thousand |
| 09 Apr, 2025 | 27.45 | 28.05 | 25.65 | 25.65 | 1.14 Million |
| 08 Apr, 2025 | 28.45 | 29.2 | 28.45 | 28.45 | 971.83 Thousand |
| 07 Apr, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 50.04 Thousand |
| 02 Apr, 2025 | 35.35 | 35.45 | 34.75 | 35.1 | 252.26 Thousand |
| 01 Apr, 2025 | 35.2 | 35.8 | 35.2 | 35.6 | 233.16 Thousand |
| 31 Mar, 2025 | 36.0 | 36.15 | 34.4 | 35.05 | 894.32 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF