TWD 19.5
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 21.9 | 22.25 | 21.2 | 21.2 | 219.59 Thousand |
11 Jul, 2025 | 20.8 | 22.8 | 20.8 | 22.25 | 503.01 Thousand |
10 Jul, 2025 | 21.2 | 21.85 | 20.75 | 21.15 | 345.6 Thousand |
09 Jul, 2025 | 21.05 | 21.05 | 20.35 | 20.55 | 371.85 Thousand |
08 Jul, 2025 | 21.6 | 21.6 | 20.55 | 21.05 | 389.69 Thousand |
07 Jul, 2025 | 22.2 | 22.2 | 21.4 | 21.7 | 271.06 Thousand |
04 Jul, 2025 | 22.1 | 22.65 | 21.85 | 21.95 | 211.12 Thousand |
03 Jul, 2025 | 21.85 | 22.5 | 21.6 | 22.05 | 308.5 Thousand |
02 Jul, 2025 | 22.4 | 22.65 | 22.0 | 22.25 | 400.19 Thousand |
01 Jul, 2025 | 22.7 | 22.9 | 22.15 | 22.5 | 305.68 Thousand |
6220
6221
6222
6212
6217
6218