Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.15
(0.87%)
TWD 29.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 27.5 | 27.85 | 27.45 | 27.8 | 90.53 Thousand |
| 09 May, 2025 | 27.45 | 27.5 | 27.1 | 27.4 | 104.54 Thousand |
| 08 May, 2025 | 27.15 | 27.65 | 27.15 | 27.45 | 215.09 Thousand |
| 07 May, 2025 | 28.25 | 28.35 | 27.15 | 27.15 | 596.1 Thousand |
| 06 May, 2025 | 29.0 | 29.15 | 28.5 | 28.65 | 245.36 Thousand |
| 05 May, 2025 | 29.3 | 30.5 | 28.9 | 29.1 | 464.35 Thousand |
| 02 May, 2025 | 28.3 | 29.2 | 28.05 | 28.9 | 371.86 Thousand |
| 01 May, 2025 | 28.55 | 28.55 | 27.55 | 27.6 | 162.71 Thousand |
| 30 Apr, 2025 | 28.55 | 28.55 | 27.55 | 27.65 | 176.82 Thousand |
| 29 Apr, 2025 | 27.9 | 28.05 | 27.4 | 27.85 | 205.14 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF