Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.4 | 20.35 | 19.4 | 20.35 | 213.64 Thousand |
| 04 Nov, 2025 | 19.85 | 19.9 | 19.55 | 19.8 | 143.95 Thousand |
| 03 Nov, 2025 | 20.4 | 20.4 | 19.75 | 19.85 | 506.89 Thousand |
| 31 Oct, 2025 | 21.35 | 21.7 | 20.3 | 20.4 | 644.86 Thousand |
| 30 Oct, 2025 | 20.25 | 22.0 | 20.15 | 21.05 | 2.18 Million |
| 29 Oct, 2025 | 19.85 | 20.3 | 19.7 | 20.0 | 1.08 Million |
| 28 Oct, 2025 | 19.45 | 19.85 | 19.15 | 19.85 | 285.3 Thousand |
| 27 Oct, 2025 | 18.9 | 19.55 | 18.55 | 19.45 | 527.1 Thousand |
| 23 Oct, 2025 | 18.95 | 19.0 | 18.4 | 18.9 | 248 Thousand |
| 22 Oct, 2025 | 18.85 | 19.0 | 18.75 | 18.9 | 225.01 Thousand |
6220
6221
6222
6212
6217
6218