Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.95
(5.83%)
TWD 29.95
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 37.5 | 37.65 | 36.45 | 36.65 | 1.27 Million |
| 13 Mar, 2025 | 38.0 | 38.65 | 36.95 | 36.95 | 1.28 Million |
| 12 Mar, 2025 | 39.95 | 40.35 | 38.0 | 38.0 | 2.56 Million |
| 11 Mar, 2025 | 42.95 | 42.95 | 41.15 | 41.95 | 595.01 Thousand |
| 10 Mar, 2025 | 44.2 | 44.2 | 42.65 | 43.0 | 546.13 Thousand |
| 07 Mar, 2025 | 43.8 | 44.2 | 43.3 | 44.2 | 342.51 Thousand |
| 06 Mar, 2025 | 44.6 | 44.9 | 43.85 | 44.3 | 351.62 Thousand |
| 05 Mar, 2025 | 44.6 | 45.6 | 44.15 | 44.6 | 579.51 Thousand |
| 04 Mar, 2025 | 44.25 | 44.65 | 43.5 | 44.65 | 241.03 Thousand |
| 03 Mar, 2025 | 44.0 | 44.35 | 43.65 | 44.35 | 232.87 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF