Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.5 | 19.65 | 19.35 | 19.4 | 120.63 Thousand |
| 02 Dec, 2025 | 19.4 | 19.65 | 19.25 | 19.5 | 69.8 Thousand |
| 01 Dec, 2025 | 20.05 | 20.05 | 19.3 | 19.45 | 164.85 Thousand |
| 28 Nov, 2025 | 19.75 | 20.1 | 19.65 | 20.05 | 72 Thousand |
| 27 Nov, 2025 | 19.15 | 19.7 | 19.15 | 19.65 | 153 Thousand |
| 26 Nov, 2025 | 19.45 | 19.45 | 19.15 | 19.15 | 57 Thousand |
| 25 Nov, 2025 | 18.9 | 19.05 | 18.9 | 18.95 | 73.01 Thousand |
| 24 Nov, 2025 | 18.95 | 19.15 | 18.7 | 18.7 | 126 Thousand |
| 21 Nov, 2025 | 19.2 | 19.45 | 18.9 | 18.9 | 202 Thousand |
| 20 Nov, 2025 | 19.3 | 19.65 | 19.25 | 19.25 | 169 Thousand |
6220
6221
6222
6212
6217
6218