LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 95.44 95.44 91.62 91.62 16.76 Million
11 Apr, 2002 92.58 95.44 92.58 95.44 23.05 Million
10 Apr, 2002 90.67 93.53 90.67 93.53 10.47 Million
09 Apr, 2002 83.99 90.67 83.99 90.67 21.14 Million
08 Apr, 2002 91.62 91.62 90.67 90.67 29.33 Million
04 Apr, 2002 89.72 89.72 89.72 89.72 10.47 Million
03 Apr, 2002 88.76 95.44 85.9 95.44 23.05 Million
02 Apr, 2002 90.67 91.62 88.76 91.62 8.38 Million
01 Apr, 2002 83.99 85.42 83.99 85.42 9.42 Million
29 Mar, 2002 83.99 85.9 81.13 82.08 13.62 Million