LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 71.58 73.49 71.58 73.49 7.33 Million
13 Mar, 2002 71.58 71.58 71.58 71.58 2.09 Million
12 Mar, 2002 71.58 71.58 71.58 71.58 5.23 Million
11 Mar, 2002 66.81 71.58 66.81 71.58 11.52 Million
08 Mar, 2002 71.58 71.58 71.58 71.58 5.23 Million
06 Mar, 2002 69.2 69.2 69.2 69.2 3.14 Million
04 Mar, 2002 69.67 70.63 69.67 70.63 3.14 Million
26 Feb, 2002 69.67 69.67 69.67 69.67 2.09 Million
22 Feb, 2002 69.67 69.67 69.67 69.67 3.14 Million
19 Feb, 2002 69.67 69.67 69.67 69.67 2.09 Million