Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 49.15 | 50.0 | 49.1 | 49.1 | 4130.00 |
| 09 Jun, 2025 | 48.85 | 50.5 | 48.85 | 50.5 | 2209.00 |
| 06 Jun, 2025 | 48.7 | 49.35 | 48.7 | 49.35 | 10.09 Thousand |
| 05 Jun, 2025 | 49.1 | 49.15 | 48.75 | 48.75 | 10.1 Thousand |
| 04 Jun, 2025 | 49.25 | 49.25 | 48.7 | 49.0 | 8147.00 |
| 03 Jun, 2025 | 49.25 | 49.25 | 48.25 | 49.0 | 7235.00 |
| 02 Jun, 2025 | 48.35 | 48.45 | 48.35 | 48.45 | 4501.00 |
| 29 May, 2025 | 48.15 | 48.6 | 48.1 | 48.6 | 7500.00 |
| 28 May, 2025 | 48.7 | 48.85 | 48.2 | 48.2 | 9386.00 |
| 27 May, 2025 | 48.95 | 49.6 | 48.8 | 48.8 | 18.33 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL