Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(-0.33%)
TWD 45.35
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49.8 | 50.0 | 48.0 | 49.7 | 13.9 Thousand |
| 09 Apr, 2025 | 42.0 | 45.6 | 41.5 | 45.6 | 11.11 Thousand |
| 08 Apr, 2025 | 43.2 | 43.95 | 42.55 | 43.6 | 83.09 Thousand |
| 07 Apr, 2025 | 47.5 | 47.5 | 47.25 | 47.25 | 39.12 Thousand |
| 02 Apr, 2025 | 53.3 | 53.4 | 52.4 | 52.5 | 10.23 Thousand |
| 01 Apr, 2025 | 52.3 | 53.7 | 52.1 | 52.9 | 29.07 Thousand |
| 31 Mar, 2025 | 53.6 | 53.6 | 52.2 | 52.9 | 57.93 Thousand |
| 28 Mar, 2025 | 55.8 | 56.0 | 54.5 | 55.5 | 49.04 Thousand |
| 27 Mar, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Mar, 2025 | 58.1 | 58.1 | 56.9 | 57.0 | 14.45 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL