LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 38.7 39.5 38.6 38.75 5003.00
18 Nov, 2025 40.45 40.45 40.45 40.45 1000.00
17 Nov, 2025 39.25 40.5 39.2 40.5 3000.00
14 Nov, 2025 40.35 40.35 40.35 40.35 -
13 Nov, 2025 40.35 40.35 40.35 40.35 -
12 Nov, 2025 40.1 40.35 39.65 40.35 3000.00
11 Nov, 2025 40.0 40.0 40.0 40.0 2000.00
10 Nov, 2025 40.0 40.0 40.0 40.0 -
07 Nov, 2025 38.5 40.0 38.5 40.0 5453.00
06 Nov, 2025 39.05 39.05 39.05 39.05 2000.00