Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 48.15 48.6 48.1 48.6 7500.00
28 May, 2025 48.7 48.85 48.2 48.2 9386.00
27 May, 2025 48.95 49.6 48.8 48.8 18.33 Thousand
26 May, 2025 48.45 49.4 48.45 49.2 11.3 Thousand
23 May, 2025 49.15 49.35 48.75 49.35 14.35 Thousand
22 May, 2025 49.0 49.35 48.8 48.8 9190.00
21 May, 2025 49.25 49.25 48.65 49.05 6191.00
20 May, 2025 49.7 49.7 48.5 49.05 10.17 Thousand
19 May, 2025 49.7 49.7 48.85 48.9 6238.00
16 May, 2025 49.1 49.1 48.85 49.0 42.24 Thousand