Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 48.95 | 49.6 | 48.8 | 48.8 | 18.33 Thousand |
| 26 May, 2025 | 48.45 | 49.4 | 48.45 | 49.2 | 11.3 Thousand |
| 23 May, 2025 | 49.15 | 49.35 | 48.75 | 49.35 | 14.35 Thousand |
| 22 May, 2025 | 49.0 | 49.35 | 48.8 | 48.8 | 9190.00 |
| 21 May, 2025 | 49.25 | 49.25 | 48.65 | 49.05 | 6191.00 |
| 20 May, 2025 | 49.7 | 49.7 | 48.5 | 49.05 | 10.17 Thousand |
| 19 May, 2025 | 49.7 | 49.7 | 48.85 | 48.9 | 6238.00 |
| 16 May, 2025 | 49.1 | 49.1 | 48.85 | 49.0 | 42.24 Thousand |
| 15 May, 2025 | 49.65 | 49.65 | 49.05 | 49.05 | 8487.00 |
| 14 May, 2025 | 50.1 | 50.1 | 49.7 | 49.7 | 9175.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL