Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 49.65 | 49.65 | 49.05 | 49.05 | 8487.00 |
| 14 May, 2025 | 50.1 | 50.1 | 49.7 | 49.7 | 9175.00 |
| 13 May, 2025 | 50.9 | 50.9 | 50.1 | 50.5 | 11.16 Thousand |
| 12 May, 2025 | 49.5 | 50.9 | 49.5 | 50.1 | 18.3 Thousand |
| 09 May, 2025 | 49.1 | 50.7 | 49.1 | 49.5 | 19.14 Thousand |
| 08 May, 2025 | 48.0 | 48.7 | 48.0 | 48.45 | 4140.00 |
| 07 May, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1159.00 |
| 06 May, 2025 | 49.25 | 49.25 | 48.25 | 48.3 | 8123.00 |
| 05 May, 2025 | 49.9 | 49.95 | 48.65 | 48.65 | 17.18 Thousand |
| 02 May, 2025 | 48.75 | 50.4 | 48.25 | 48.8 | 23.25 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL