Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 49.5 50.9 49.5 50.1 18.3 Thousand
09 May, 2025 49.1 50.7 49.1 49.5 19.14 Thousand
08 May, 2025 48.0 48.7 48.0 48.45 4140.00
07 May, 2025 47.65 47.65 47.65 47.65 1159.00
06 May, 2025 49.25 49.25 48.25 48.3 8123.00
05 May, 2025 49.9 49.95 48.65 48.65 17.18 Thousand
02 May, 2025 48.75 50.4 48.25 48.8 23.25 Thousand
01 May, 2025 47.35 48.85 47.35 48.1 44.18 Thousand
30 Apr, 2025 47.35 48.85 47.35 48.1 45.18 Thousand
29 Apr, 2025 47.95 47.95 45.55 47.3 14.11 Thousand