Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 49.1 | 50.7 | 49.1 | 49.5 | 19.14 Thousand |
| 08 May, 2025 | 48.0 | 48.7 | 48.0 | 48.45 | 4140.00 |
| 07 May, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1159.00 |
| 06 May, 2025 | 49.25 | 49.25 | 48.25 | 48.3 | 8123.00 |
| 05 May, 2025 | 49.9 | 49.95 | 48.65 | 48.65 | 17.18 Thousand |
| 02 May, 2025 | 48.75 | 50.4 | 48.25 | 48.8 | 23.25 Thousand |
| 01 May, 2025 | 47.35 | 48.85 | 47.35 | 48.1 | 44.18 Thousand |
| 30 Apr, 2025 | 47.35 | 48.85 | 47.35 | 48.1 | 45.18 Thousand |
| 29 Apr, 2025 | 47.95 | 47.95 | 45.55 | 47.3 | 14.11 Thousand |
| 28 Apr, 2025 | 45.35 | 46.75 | 45.05 | 46.75 | 14.04 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL