Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(-0.33%)
TWD 45.35
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 57.5 | 57.5 | 57.1 | 57.1 | 15.07 Thousand |
| 24 Mar, 2025 | 57.5 | 58.7 | 57.3 | 57.5 | 26.07 Thousand |
| 21 Mar, 2025 | 57.8 | 61.7 | 57.4 | 57.5 | 59.2 Thousand |
| 20 Mar, 2025 | 56.4 | 57.4 | 56.4 | 57.4 | 14.03 Thousand |
| 19 Mar, 2025 | 57.0 | 57.0 | 56.2 | 56.2 | 9238.00 |
| 18 Mar, 2025 | 57.0 | 57.5 | 56.7 | 56.8 | 41.12 Thousand |
| 17 Mar, 2025 | 55.8 | 57.0 | 55.3 | 57.0 | 45.17 Thousand |
| 14 Mar, 2025 | 54.6 | 58.6 | 54.6 | 55.8 | 18.11 Thousand |
| 13 Mar, 2025 | 55.6 | 57.0 | 54.2 | 54.2 | 17.29 Thousand |
| 12 Mar, 2025 | 57.2 | 57.7 | 55.1 | 55.6 | 56.15 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL