LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 40.05 40.05 40.0 40.0 13 Thousand
20 Oct, 2025 40.1 40.4 40.05 40.05 8000.00
17 Oct, 2025 41.0 41.8 40.6 40.6 4000.00
16 Oct, 2025 41.45 41.45 40.5 40.5 23 Thousand
15 Oct, 2025 41.6 41.6 41.6 41.6 -
14 Oct, 2025 41.95 43.0 41.6 41.6 41.06 Thousand
13 Oct, 2025 41.7 41.95 41.45 41.95 18 Thousand
09 Oct, 2025 41.7 41.7 41.7 41.7 1050.00
08 Oct, 2025 41.8 42.15 41.75 41.75 6000.00
07 Oct, 2025 41.85 42.0 41.35 42.0 58.01 Thousand