Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(-0.33%)
TWD 45.35
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 57.5 | 58.4 | 57.0 | 58.4 | 23.06 Thousand |
| 10 Mar, 2025 | 58.2 | 60.2 | 57.9 | 58.9 | 27.08 Thousand |
| 07 Mar, 2025 | 59.2 | 60.0 | 59.2 | 59.9 | 25 Thousand |
| 06 Mar, 2025 | 60.0 | 60.8 | 59.6 | 59.6 | 25.15 Thousand |
| 05 Mar, 2025 | 59.8 | 60.5 | 59.8 | 60.5 | 4000.00 |
| 04 Mar, 2025 | 60.9 | 60.9 | 59.1 | 60.7 | 17.07 Thousand |
| 03 Mar, 2025 | 60.1 | 61.0 | 60.1 | 61.0 | 13 Thousand |
| 27 Feb, 2025 | 61.8 | 61.8 | 60.4 | 60.8 | 16 Thousand |
| 26 Feb, 2025 | 60.9 | 61.8 | 60.7 | 61.7 | 18.25 Thousand |
| 25 Feb, 2025 | 62.9 | 62.9 | 60.7 | 61.2 | 20.05 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL