Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(-0.33%)
TWD 45.35
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.6 | 61.6 | 58.2 | 60.1 | 67.5 Thousand |
| 07 Feb, 2025 | 60.2 | 61.7 | 59.6 | 59.6 | 25.06 Thousand |
| 06 Feb, 2025 | 62.5 | 62.5 | 60.6 | 61.0 | 6001.00 |
| 05 Feb, 2025 | 59.4 | 60.5 | 59.1 | 60.4 | 16 Thousand |
| 04 Feb, 2025 | 60.3 | 60.3 | 58.5 | 59.2 | 32.02 Thousand |
| 03 Feb, 2025 | 57.6 | 60.3 | 57.6 | 59.6 | 94.25 Thousand |
| 22 Jan, 2025 | 56.1 | 57.9 | 56.1 | 56.5 | 9020.00 |
| 21 Jan, 2025 | 55.9 | 57.0 | 55.9 | 56.1 | 29 Thousand |
| 20 Jan, 2025 | 56.3 | 56.3 | 55.6 | 56.1 | 20 Thousand |
| 17 Jan, 2025 | 54.5 | 56.1 | 54.5 | 55.5 | 56 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL