LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 42.0 42.2 42.0 42.2 32 Thousand
18 Sep, 2025 42.9 42.9 42.3 42.6 43.22 Thousand
17 Sep, 2025 42.9 43.0 42.9 42.9 24 Thousand
16 Sep, 2025 41.85 42.9 41.85 42.75 8000.00
15 Sep, 2025 41.3 42.1 41.3 42.05 4000.00
12 Sep, 2025 42.7 42.7 42.4 42.4 2000.00
11 Sep, 2025 41.8 42.0 41.55 42.0 6000.00
10 Sep, 2025 42.2 42.7 42.0 42.7 10 Thousand
09 Sep, 2025 43.15 43.15 43.15 43.15 1000.00
08 Sep, 2025 43.65 43.65 43.15 43.4 4000.00