LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 45.1 | 45.1 | 43.65 | 43.65 | 24 Thousand |
| 04 Sep, 2025 | 42.6 | 44.6 | 42.6 | 43.6 | 71 Thousand |
| 03 Sep, 2025 | 41.9 | 41.95 | 41.9 | 41.95 | 6000.00 |
| 02 Sep, 2025 | 42.7 | 42.7 | 41.75 | 42.2 | 11 Thousand |
| 01 Sep, 2025 | 41.8 | 42.5 | 41.55 | 41.65 | 10 Thousand |
| 29 Aug, 2025 | 42.0 | 42.1 | 41.8 | 42.1 | 10.25 Thousand |
| 28 Aug, 2025 | 43.1 | 43.1 | 41.85 | 41.95 | 18 Thousand |
| 27 Aug, 2025 | 43.25 | 43.25 | 42.0 | 42.0 | 9000.00 |
| 26 Aug, 2025 | 42.75 | 42.75 | 41.8 | 41.8 | 3000.00 |
| 25 Aug, 2025 | 41.5 | 42.25 | 41.5 | 41.75 | 20 Thousand |
6217
6218
6219
6207
6208
6210