Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 56.6 | 57.0 | 56.0 | 56.3 | 81.22 Thousand |
| 18 Dec, 2024 | 57.4 | 58.3 | 57.4 | 57.6 | 41 Thousand |
| 17 Dec, 2024 | 59.4 | 59.4 | 58.0 | 58.0 | 31 Thousand |
| 16 Dec, 2024 | 57.6 | 59.4 | 57.6 | 58.7 | 24.35 Thousand |
| 13 Dec, 2024 | 58.7 | 58.7 | 55.6 | 57.8 | 89.11 Thousand |
| 12 Dec, 2024 | 58.1 | 59.0 | 57.1 | 58.5 | 26.13 Thousand |
| 11 Dec, 2024 | 57.7 | 59.0 | 57.7 | 58.0 | 54.11 Thousand |
| 10 Dec, 2024 | 57.4 | 61.6 | 57.4 | 58.3 | 40.96 Thousand |
| 09 Dec, 2024 | 61.0 | 61.0 | 58.3 | 58.3 | 16.77 Thousand |
| 06 Dec, 2024 | 56.8 | 60.0 | 56.8 | 59.0 | 16.77 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL