Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 60.1 | 61.0 | 60.1 | 60.4 | 11.02 Thousand |
| 18 Feb, 2025 | 60.9 | 61.1 | 59.7 | 61.1 | 20 Thousand |
| 17 Feb, 2025 | 60.2 | 62.3 | 60.1 | 60.9 | 14 Thousand |
| 14 Feb, 2025 | 64.2 | 64.2 | 59.6 | 60.1 | 71.07 Thousand |
| 13 Feb, 2025 | 62.9 | 62.9 | 60.9 | 62.1 | 21.57 Thousand |
| 12 Feb, 2025 | 60.2 | 61.5 | 60.2 | 61.5 | 4001.00 |
| 11 Feb, 2025 | 60.8 | 60.8 | 60.1 | 60.1 | 67.5 Thousand |
| 10 Feb, 2025 | 61.6 | 61.6 | 58.2 | 60.1 | 67.5 Thousand |
| 07 Feb, 2025 | 60.2 | 61.7 | 59.6 | 59.6 | 25.06 Thousand |
| 06 Feb, 2025 | 62.5 | 62.5 | 60.6 | 61.0 | 6001.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL