Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.5

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 44.5 46.2 44.45 45.55 13.2 Thousand
23 Apr, 2025 44.5 46.2 44.45 45.5 14.2 Thousand
22 Apr, 2025 45.85 46.0 43.55 44.15 34.05 Thousand
21 Apr, 2025 49.95 49.95 46.3 47.5 21.18 Thousand
18 Apr, 2025 50.4 50.4 48.65 50.0 13.31 Thousand
17 Apr, 2025 49.6 50.4 48.55 50.4 192.23 Thousand
16 Apr, 2025 49.45 50.8 49.25 49.25 9054.00
15 Apr, 2025 50.4 51.0 49.4 50.5 54.01 Thousand
14 Apr, 2025 48.1 51.3 48.1 50.7 7070.00
11 Apr, 2025 47.8 49.8 47.8 49.8 20.05 Thousand