Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 48.85 50.5 48.85 50.5 2209.00
06 Jun, 2025 48.7 49.35 48.7 49.35 10.09 Thousand
05 Jun, 2025 49.1 49.15 48.75 48.75 10.1 Thousand
04 Jun, 2025 49.25 49.25 48.7 49.0 8147.00
03 Jun, 2025 49.25 49.25 48.25 49.0 7235.00
02 Jun, 2025 48.35 48.45 48.35 48.45 4501.00
29 May, 2025 48.15 48.6 48.1 48.6 7500.00
28 May, 2025 48.7 48.85 48.2 48.2 9386.00
27 May, 2025 48.95 49.6 48.8 48.8 18.33 Thousand
26 May, 2025 48.45 49.4 48.45 49.2 11.3 Thousand