LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.25 42.2 41.25 42.2 6000.00
24 Jul, 2025 42.65 42.65 41.6 42.6 13.02 Thousand
23 Jul, 2025 42.7 42.7 42.55 42.6 8003.00
22 Jul, 2025 44.2 44.2 42.7 42.7 18 Thousand
21 Jul, 2025 43.4 43.4 43.1 43.1 36 Thousand
18 Jul, 2025 44.5 45.05 43.2 43.4 53 Thousand
17 Jul, 2025 44.15 44.15 43.1 43.2 17.09 Thousand
16 Jul, 2025 47.7 48.5 47.65 47.65 65.13 Thousand
15 Jul, 2025 47.5 47.5 47.5 47.5 2000.00
14 Jul, 2025 47.4 47.4 47.2 47.2 3300.00