Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 57.2 | 63.0 | 57.2 | 57.5 | 193.82 Thousand |
| 27 Dec, 2024 | 57.1 | 59.9 | 56.6 | 57.5 | 111.47 Thousand |
| 26 Dec, 2024 | 57.1 | 58.5 | 56.2 | 57.1 | 68.06 Thousand |
| 25 Dec, 2024 | 56.6 | 58.3 | 56.6 | 57.0 | 21.34 Thousand |
| 24 Dec, 2024 | 56.9 | 57.9 | 56.7 | 56.8 | 48.35 Thousand |
| 23 Dec, 2024 | 59.9 | 59.9 | 56.7 | 57.0 | 107.4 Thousand |
| 20 Dec, 2024 | 56.4 | 59.3 | 56.4 | 58.5 | 63.64 Thousand |
| 19 Dec, 2024 | 56.6 | 57.0 | 56.0 | 56.3 | 81.22 Thousand |
| 18 Dec, 2024 | 57.4 | 58.3 | 57.4 | 57.6 | 41 Thousand |
| 17 Dec, 2024 | 59.4 | 59.4 | 58.0 | 58.0 | 31 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL