Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 58.2 | 59.1 | 57.0 | 57.3 | 39.05 Thousand |
| 23 Oct, 2024 | 60.0 | 62.4 | 59.1 | 60.1 | 19.78 Thousand |
| 22 Oct, 2024 | 62.4 | 62.9 | 59.0 | 60.0 | 58.6 Thousand |
| 21 Oct, 2024 | 63.3 | 65.0 | 63.3 | 63.9 | 13.14 Thousand |
| 18 Oct, 2024 | 65.5 | 66.9 | 64.8 | 64.8 | 12.08 Thousand |
| 17 Oct, 2024 | 66.0 | 66.9 | 65.0 | 66.0 | 11.07 Thousand |
| 16 Oct, 2024 | 68.0 | 68.0 | 65.5 | 65.6 | 11.19 Thousand |
| 15 Oct, 2024 | 65.9 | 66.5 | 63.9 | 65.6 | 23.38 Thousand |
| 14 Oct, 2024 | 68.4 | 68.4 | 65.8 | 65.9 | 21.14 Thousand |
| 11 Oct, 2024 | 70.0 | 70.0 | 68.4 | 68.4 | 14.07 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL