LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.75 | 51.5 | 47.05 | 48.85 | 105 Thousand |
| 12 Jun, 2025 | 49.05 | 49.3 | 48.9 | 48.9 | 19.02 Thousand |
| 11 Jun, 2025 | 49.3 | 49.8 | 49.15 | 49.55 | 8000.00 |
| 10 Jun, 2025 | 49.15 | 50.0 | 49.1 | 49.8 | 11 Thousand |
| 09 Jun, 2025 | 48.85 | 50.5 | 48.85 | 49.65 | 12 Thousand |
| 06 Jun, 2025 | 48.7 | 49.35 | 48.7 | 49.35 | 9000.00 |
| 05 Jun, 2025 | 49.1 | 49.15 | 48.75 | 48.75 | 10 Thousand |
| 04 Jun, 2025 | 49.25 | 49.25 | 48.7 | 49.0 | 6047.00 |
| 03 Jun, 2025 | 49.25 | 49.25 | 48.25 | 49.0 | 6160.00 |
| 02 Jun, 2025 | 48.35 | 48.45 | 48.35 | 48.45 | 4000.00 |
6217
6218
6219
6207
6208
6210