Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 76.7 80.9 74.6 75.5 117.31 Thousand
20 Sep, 2024 83.8 87.7 80.5 82.8 53.95 Thousand
19 Sep, 2024 85.5 89.9 85.4 87.8 21.23 Thousand
18 Sep, 2024 89.0 89.0 85.8 86.7 57.81 Thousand
16 Sep, 2024 90.2 90.5 86.4 90.5 6660.00
15 Sep, 2024 90.2 90.2 90.2 90.2 1660.00
13 Sep, 2024 88.4 90.1 88.4 90.1 2510.00
12 Sep, 2024 86.2 88.4 84.7 88.4 47.53 Thousand
11 Sep, 2024 86.0 86.3 85.0 86.2 47 Thousand
10 Sep, 2024 92.0 94.3 87.2 87.2 81.4 Thousand