LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 49.65 | 49.65 | 49.05 | 49.05 | 8001.00 |
| 14 May, 2025 | 50.1 | 50.1 | 49.7 | 49.7 | 9001.00 |
| 13 May, 2025 | 50.9 | 50.9 | 50.1 | 50.5 | 11 Thousand |
| 12 May, 2025 | 49.5 | 50.9 | 49.5 | 50.1 | 18.03 Thousand |
| 09 May, 2025 | 49.1 | 50.7 | 49.1 | 49.5 | 19 Thousand |
| 08 May, 2025 | 48.0 | 48.7 | 48.0 | 48.45 | 4000.00 |
| 07 May, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1039.00 |
| 06 May, 2025 | 49.25 | 49.25 | 48.25 | 48.3 | 8000.00 |
| 05 May, 2025 | 49.9 | 49.95 | 48.65 | 48.65 | 17 Thousand |
| 02 May, 2025 | 48.75 | 50.4 | 48.25 | 48.8 | 23.02 Thousand |
6217
6218
6219
6207
6208
6210