Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 72.0 | 72.9 | 70.5 | 70.9 | 10 Thousand |
| 08 Oct, 2024 | 70.6 | 73.5 | 70.6 | 71.7 | 14 Thousand |
| 07 Oct, 2024 | 71.5 | 72.9 | 71.2 | 72.9 | 11.04 Thousand |
| 04 Oct, 2024 | 74.1 | 74.1 | 70.8 | 71.2 | 25.32 Thousand |
| 01 Oct, 2024 | 75.7 | 76.0 | 73.5 | 75.7 | 14 Thousand |
| 30 Sep, 2024 | 76.3 | 80.0 | 75.7 | 75.9 | 90.14 Thousand |
| 27 Sep, 2024 | 77.0 | 78.9 | 75.9 | 78.1 | 53 Thousand |
| 26 Sep, 2024 | 77.9 | 80.0 | 75.6 | 75.8 | 60.49 Thousand |
| 25 Sep, 2024 | 79.4 | 79.4 | 76.2 | 77.6 | 21.11 Thousand |
| 24 Sep, 2024 | 77.0 | 77.5 | 75.0 | 76.5 | 20.79 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL