Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 59.0 | 60.3 | 56.8 | 56.8 | 42.31 Thousand |
| 05 Nov, 2024 | 62.0 | 62.3 | 57.5 | 57.5 | 56.32 Thousand |
| 04 Nov, 2024 | 64.0 | 64.9 | 59.6 | 60.1 | 24.16 Thousand |
| 01 Nov, 2024 | 60.3 | 63.8 | 58.3 | 61.9 | 40.45 Thousand |
| 31 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 30 Oct, 2024 | 56.7 | 61.1 | 55.2 | 61.1 | 38.18 Thousand |
| 29 Oct, 2024 | 56.2 | 57.9 | 55.6 | 57.0 | 29.35 Thousand |
| 28 Oct, 2024 | 56.0 | 57.9 | 55.5 | 57.3 | 33.58 Thousand |
| 25 Oct, 2024 | 56.9 | 57.4 | 55.3 | 56.5 | 27.75 Thousand |
| 24 Oct, 2024 | 58.2 | 59.1 | 57.0 | 57.3 | 39.05 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL