LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 53.6 | 53.6 | 52.2 | 52.9 | 57 Thousand |
| 28 Mar, 2025 | 55.8 | 56.0 | 54.5 | 55.5 | 49.04 Thousand |
| 27 Mar, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Mar, 2025 | 58.1 | 58.1 | 56.9 | 57.0 | 14.37 Thousand |
| 25 Mar, 2025 | 57.5 | 57.5 | 57.1 | 57.1 | 15 Thousand |
| 24 Mar, 2025 | 57.5 | 58.7 | 57.3 | 57.5 | 26.05 Thousand |
| 21 Mar, 2025 | 57.8 | 61.7 | 57.4 | 57.5 | 59 Thousand |
| 20 Mar, 2025 | 56.4 | 57.4 | 56.4 | 57.4 | 14 Thousand |
| 19 Mar, 2025 | 57.0 | 57.0 | 56.2 | 56.2 | 9120.00 |
| 18 Mar, 2025 | 57.0 | 57.5 | 56.7 | 56.8 | 41.04 Thousand |
6217
6218
6219
6207
6208
6210