LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49.45 | 50.8 | 49.25 | 49.25 | 9053.00 |
| 15 Apr, 2025 | 50.4 | 51.0 | 49.4 | 50.5 | 54.01 Thousand |
| 14 Apr, 2025 | 48.1 | 51.3 | 48.1 | 50.7 | 7000.00 |
| 11 Apr, 2025 | 47.8 | 49.8 | 47.8 | 49.8 | 20 Thousand |
| 10 Apr, 2025 | 49.8 | 50.0 | 48.0 | 49.7 | 13 Thousand |
| 09 Apr, 2025 | 42.0 | 45.6 | 41.5 | 45.6 | 11 Thousand |
| 08 Apr, 2025 | 43.2 | 43.95 | 42.55 | 43.6 | 83 Thousand |
| 07 Apr, 2025 | 47.5 | 47.5 | 47.25 | 47.25 | 39 Thousand |
| 02 Apr, 2025 | 53.3 | 53.4 | 52.4 | 52.5 | 10 Thousand |
| 01 Apr, 2025 | 52.3 | 53.7 | 52.1 | 52.9 | 29 Thousand |
6217
6218
6219
6207
6208
6210