Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 108.0 | 108.0 | 104.5 | 107.0 | 166 Thousand |
| 30 Jul, 2024 | 110.0 | 113.0 | 101.5 | 110.0 | 351 Thousand |
| 29 Jul, 2024 | 100.0 | 110.5 | 100.0 | 110.0 | 458 Thousand |
| 26 Jul, 2024 | 90.8 | 100.5 | 90.0 | 100.5 | 199 Thousand |
| 23 Jul, 2024 | 88.5 | 92.1 | 86.8 | 91.8 | 83 Thousand |
| 22 Jul, 2024 | 90.0 | 90.8 | 84.3 | 86.6 | 89 Thousand |
| 19 Jul, 2024 | 84.0 | 86.7 | 84.0 | 86.0 | 98 Thousand |
| 18 Jul, 2024 | 83.0 | 85.7 | 82.9 | 84.0 | 61 Thousand |
| 17 Jul, 2024 | 78.7 | 84.0 | 78.7 | 82.4 | 98 Thousand |
| 16 Jul, 2024 | 78.1 | 79.2 | 78.1 | 78.5 | 34 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL