Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 83.8 87.7 80.5 82.8 53.95 Thousand
19 Sep, 2024 85.5 89.9 85.4 87.8 21.23 Thousand
18 Sep, 2024 89.0 89.0 85.8 86.7 57.81 Thousand
16 Sep, 2024 90.2 90.5 86.4 90.5 6660.00
15 Sep, 2024 90.2 90.2 90.2 90.2 1660.00
13 Sep, 2024 88.4 90.1 88.4 90.1 2510.00
12 Sep, 2024 86.2 88.4 84.7 88.4 47.53 Thousand
11 Sep, 2024 86.0 86.3 85.0 86.2 47 Thousand
10 Sep, 2024 92.0 94.3 87.2 87.2 81.4 Thousand
09 Sep, 2024 93.7 93.7 88.4 89.3 81 Thousand