LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.2 | 64.2 | 59.6 | 60.1 | 71 Thousand |
| 13 Feb, 2025 | 62.9 | 62.9 | 60.9 | 62.1 | 21 Thousand |
| 12 Feb, 2025 | 60.2 | 61.5 | 60.2 | 61.5 | 4000.00 |
| 11 Feb, 2025 | 60.8 | 60.8 | 60.1 | 60.1 | 8020.00 |
| 10 Feb, 2025 | 61.6 | 61.6 | 58.2 | 60.1 | 67.49 Thousand |
| 07 Feb, 2025 | 60.2 | 61.7 | 59.6 | 59.6 | 25 Thousand |
| 06 Feb, 2025 | 62.5 | 62.5 | 60.6 | 61.0 | 6000.00 |
| 05 Feb, 2025 | 59.4 | 60.5 | 59.1 | 60.4 | 16 Thousand |
| 04 Feb, 2025 | 60.3 | 60.3 | 58.5 | 59.2 | 32.02 Thousand |
| 03 Feb, 2025 | 57.6 | 60.3 | 57.6 | 59.6 | 94.02 Thousand |
6217
6218
6219
6207
6208
6210