Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 94.2 | 96.0 | 94.2 | 95.1 | 43.44 Thousand |
| 29 Aug, 2024 | 96.5 | 98.8 | 93.8 | 97.0 | 33.37 Thousand |
| 28 Aug, 2024 | 93.1 | 98.9 | 93.1 | 95.3 | 101.32 Thousand |
| 27 Aug, 2024 | 95.0 | 97.3 | 92.1 | 92.6 | 66.37 Thousand |
| 26 Aug, 2024 | 99.8 | 99.8 | 94.5 | 95.8 | 31.41 Thousand |
| 23 Aug, 2024 | 93.2 | 99.5 | 93.2 | 97.5 | 79.32 Thousand |
| 22 Aug, 2024 | 98.8 | 98.8 | 92.0 | 94.0 | 135.38 Thousand |
| 21 Aug, 2024 | 99.0 | 101.5 | 97.1 | 99.4 | 55 Thousand |
| 20 Aug, 2024 | 108.5 | 108.5 | 101.0 | 102.5 | 116 Thousand |
| 19 Aug, 2024 | 113.0 | 114.0 | 109.5 | 110.0 | 59 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL