Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 76.0 | 76.5 | 76.0 | 76.0 | 16 Thousand |
| 28 Jun, 2024 | 74.0 | 79.0 | 74.0 | 75.3 | 24 Thousand |
| 27 Jun, 2024 | 77.4 | 79.5 | 77.2 | 77.2 | 68 Thousand |
| 26 Jun, 2024 | 77.2 | 79.0 | 76.5 | 79.0 | 31 Thousand |
| 25 Jun, 2024 | 76.7 | 76.7 | 76.3 | 76.4 | 11 Thousand |
| 24 Jun, 2024 | 76.2 | 77.9 | 76.2 | 76.3 | 9000.00 |
| 21 Jun, 2024 | 75.9 | 78.2 | 75.9 | 76.8 | 19 Thousand |
| 20 Jun, 2024 | 79.1 | 79.2 | 76.0 | 77.2 | 15 Thousand |
| 19 Jun, 2024 | 77.6 | 77.6 | 77.1 | 77.1 | 9000.00 |
| 18 Jun, 2024 | 76.9 | 77.4 | 69.2 | 69.2 | 23 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL