Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 101.0 | 107.0 | 101.0 | 104.0 | 29 Thousand |
| 12 Aug, 2024 | 99.1 | 105.0 | 99.1 | 100.5 | 40 Thousand |
| 09 Aug, 2024 | 95.9 | 101.0 | 93.9 | 98.9 | 87 Thousand |
| 08 Aug, 2024 | 90.5 | 93.8 | 90.5 | 93.8 | 11 Thousand |
| 07 Aug, 2024 | 94.2 | 94.2 | 89.5 | 92.5 | 53 Thousand |
| 06 Aug, 2024 | 101.5 | 101.5 | 85.5 | 89.5 | 87 Thousand |
| 05 Aug, 2024 | 105.5 | 105.5 | 95.0 | 95.0 | 150 Thousand |
| 02 Aug, 2024 | 109.0 | 111.0 | 104.0 | 105.5 | 197 Thousand |
| 01 Aug, 2024 | 107.0 | 108.5 | 105.5 | 108.5 | 146 Thousand |
| 31 Jul, 2024 | 108.0 | 108.0 | 104.5 | 107.0 | 166 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL