Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 74.8 | 79.4 | 74.8 | 76.8 | 35 Thousand |
| 14 Jun, 2024 | 79.4 | 79.4 | 77.5 | 77.5 | 2000.00 |
| 13 Jun, 2024 | 79.2 | 79.2 | 77.4 | 77.4 | 11 Thousand |
| 12 Jun, 2024 | 77.8 | 78.0 | 77.1 | 77.7 | 6000.00 |
| 11 Jun, 2024 | 77.7 | 80.0 | 77.7 | 77.8 | 24 Thousand |
| 07 Jun, 2024 | 77.9 | 84.5 | 77.9 | 84.5 | 9000.00 |
| 06 Jun, 2024 | 77.8 | 77.8 | 69.6 | 69.6 | 13 Thousand |
| 05 Jun, 2024 | 78.4 | 78.5 | 77.1 | 77.3 | 27 Thousand |
| 04 Jun, 2024 | 77.9 | 78.2 | 77.0 | 77.1 | 30 Thousand |
| 03 Jun, 2024 | 75.7 | 77.9 | 75.1 | 76.6 | 21 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL