LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 56.1 | 57.9 | 56.1 | 56.5 | 9000.00 |
| 21 Jan, 2025 | 55.9 | 57.0 | 55.9 | 56.1 | 29 Thousand |
| 20 Jan, 2025 | 56.3 | 56.3 | 55.6 | 56.1 | 20 Thousand |
| 17 Jan, 2025 | 54.5 | 56.1 | 54.5 | 55.5 | 56 Thousand |
| 16 Jan, 2025 | 54.5 | 55.3 | 54.0 | 54.7 | 43 Thousand |
| 15 Jan, 2025 | 55.6 | 56.4 | 54.1 | 54.5 | 98 Thousand |
| 14 Jan, 2025 | 56.1 | 57.8 | 56.1 | 56.3 | 75 Thousand |
| 13 Jan, 2025 | 56.6 | 58.9 | 56.0 | 56.4 | 76 Thousand |
| 10 Jan, 2025 | 56.7 | 57.9 | 55.6 | 56.9 | 70 Thousand |
| 09 Jan, 2025 | 57.6 | 58.8 | 57.4 | 57.5 | 21 Thousand |
6217
6218
6219
6207
6208
6210