Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 77.1 | 79.2 | 77.1 | 78.1 | 14 Thousand |
| 16 May, 2024 | 76.0 | 78.6 | 75.9 | 77.1 | 30 Thousand |
| 15 May, 2024 | 76.0 | 76.0 | 75.4 | 76.0 | 18 Thousand |
| 14 May, 2024 | 73.1 | 77.0 | 73.1 | 74.5 | 59 Thousand |
| 13 May, 2024 | 72.6 | 75.2 | 69.0 | 74.5 | 149 Thousand |
| 10 May, 2024 | 78.3 | 78.3 | 72.8 | 73.2 | 144 Thousand |
| 09 May, 2024 | 81.3 | 81.5 | 77.1 | 78.2 | 119 Thousand |
| 08 May, 2024 | 81.4 | 83.1 | 80.8 | 80.9 | 23 Thousand |
| 07 May, 2024 | 83.2 | 83.2 | 81.0 | 81.2 | 40 Thousand |
| 06 May, 2024 | 83.2 | 83.8 | 83.0 | 83.1 | 56 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL