LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 57.4 | 61.6 | 57.4 | 58.3 | 38 Thousand |
| 09 Dec, 2024 | 61.0 | 61.0 | 58.3 | 58.3 | 14 Thousand |
| 06 Dec, 2024 | 56.8 | 60.0 | 56.8 | 59.0 | 14 Thousand |
| 05 Dec, 2024 | 59.1 | 61.6 | 58.6 | 58.6 | 34 Thousand |
| 04 Dec, 2024 | 60.4 | 60.4 | 58.8 | 58.8 | 34 Thousand |
| 03 Dec, 2024 | 62.4 | 62.4 | 59.2 | 59.8 | 22 Thousand |
| 02 Dec, 2024 | 61.1 | 61.1 | 59.4 | 60.3 | 31 Thousand |
| 29 Nov, 2024 | 58.7 | 59.7 | 58.7 | 59.3 | 19 Thousand |
| 28 Nov, 2024 | 57.6 | 59.2 | 57.6 | 58.7 | 30 Thousand |
| 27 Nov, 2024 | 61.7 | 61.7 | 58.7 | 58.9 | 41 Thousand |
6217
6218
6219
6207
6208
6210