Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 45.35
(0.0%)
TWD 45.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 80.0 | 80.9 | 80.0 | 80.9 | 60 Thousand |
| 17 Apr, 2024 | 77.7 | 80.9 | 77.7 | 80.0 | 78 Thousand |
| 16 Apr, 2024 | 78.2 | 78.3 | 77.3 | 77.5 | 69 Thousand |
| 15 Apr, 2024 | 78.8 | 78.9 | 77.2 | 78.9 | 57 Thousand |
| 12 Apr, 2024 | 75.0 | 79.9 | 74.6 | 76.2 | 130 Thousand |
| 11 Apr, 2024 | 69.8 | 73.0 | 69.0 | 73.0 | 145 Thousand |
| 10 Apr, 2024 | 68.7 | 69.9 | 68.0 | 69.0 | 148 Thousand |
| 09 Apr, 2024 | 68.5 | 69.7 | 68.3 | 68.5 | 81 Thousand |
| 08 Apr, 2024 | 65.9 | 69.7 | 65.8 | 68.5 | 106 Thousand |
| 03 Apr, 2024 | 63.3 | 69.5 | 63.3 | 69.5 | 56 Thousand |
PANELEC
DUSYF
2961
JHX
688368
ROYL