LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 56.2 | 57.9 | 55.6 | 56.9 | 29 Thousand |
| 28 Oct, 2024 | 56.0 | 57.9 | 55.5 | 57.3 | 33 Thousand |
| 25 Oct, 2024 | 56.9 | 57.4 | 55.3 | 56.5 | 27 Thousand |
| 24 Oct, 2024 | 58.2 | 59.1 | 57.0 | 57.3 | 38 Thousand |
| 23 Oct, 2024 | 60.0 | 62.4 | 59.1 | 59.1 | 19 Thousand |
| 22 Oct, 2024 | 62.4 | 62.9 | 59.0 | 60.0 | 58 Thousand |
| 21 Oct, 2024 | 63.3 | 65.0 | 63.3 | 63.9 | 13 Thousand |
| 18 Oct, 2024 | 65.5 | 66.9 | 64.8 | 64.8 | 12 Thousand |
| 17 Oct, 2024 | 66.0 | 66.9 | 65.0 | 65.6 | 11 Thousand |
| 16 Oct, 2024 | 68.0 | 68.0 | 65.5 | 65.6 | 11 Thousand |
6217
6218
6219
6207
6208
6210