LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 76.3 | 80.0 | 75.7 | 75.9 | 89 Thousand |
| 27 Sep, 2024 | 77.0 | 78.9 | 75.9 | 78.1 | 53 Thousand |
| 26 Sep, 2024 | 77.9 | 80.0 | 75.6 | 75.8 | 60 Thousand |
| 25 Sep, 2024 | 79.4 | 84.1 | 76.2 | 84.1 | 21 Thousand |
| 24 Sep, 2024 | 77.0 | 83.0 | 75.0 | 83.0 | 20 Thousand |
| 23 Sep, 2024 | 76.7 | 80.9 | 74.6 | 75.5 | 116 Thousand |
| 20 Sep, 2024 | 83.8 | 87.7 | 80.5 | 81.1 | 52 Thousand |
| 19 Sep, 2024 | 85.5 | 89.9 | 85.4 | 87.8 | 20 Thousand |
| 18 Sep, 2024 | 89.0 | 89.0 | 85.8 | 86.7 | 57 Thousand |
| 16 Sep, 2024 | 90.2 | 93.9 | 86.4 | 93.9 | 6000.00 |
6217
6218
6219
6207
6208
6210