Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 56.3 56.9 56.0 56.3 4000.00
16 Feb, 2024 56.5 56.7 54.9 56.7 16 Thousand
15 Feb, 2024 54.0 56.6 54.0 56.5 39 Thousand
05 Feb, 2024 53.4 53.5 53.4 53.5 3000.00
02 Feb, 2024 53.5 53.5 52.9 52.9 2000.00
01 Feb, 2024 52.8 53.3 52.8 53.3 4000.00
31 Jan, 2024 53.6 53.6 53.6 53.6 1000.00
30 Jan, 2024 53.0 53.0 52.5 52.8 10 Thousand
29 Jan, 2024 53.8 53.8 53.1 53.3 9000.00
26 Jan, 2024 52.7 53.5 48.15 48.15 6000.00