LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 88.4 | 90.1 | 88.4 | 90.1 | 2000.00 |
| 12 Sep, 2024 | 86.2 | 93.1 | 84.7 | 93.1 | 47 Thousand |
| 11 Sep, 2024 | 86.0 | 86.3 | 85.0 | 86.2 | 22 Thousand |
| 10 Sep, 2024 | 92.0 | 94.3 | 87.2 | 87.2 | 81 Thousand |
| 09 Sep, 2024 | 93.7 | 93.7 | 88.4 | 89.6 | 27 Thousand |
| 06 Sep, 2024 | 92.8 | 94.1 | 91.3 | 91.3 | 27 Thousand |
| 05 Sep, 2024 | 94.9 | 97.5 | 91.2 | 93.6 | 25 Thousand |
| 04 Sep, 2024 | 91.3 | 95.1 | 91.0 | 92.2 | 30 Thousand |
| 03 Sep, 2024 | 97.2 | 97.2 | 93.5 | 93.5 | 23 Thousand |
| 02 Sep, 2024 | 96.0 | 98.9 | 94.0 | 94.0 | 19 Thousand |
6217
6218
6219
6207
6208
6210