Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 53.0 53.5 52.8 53.5 9000.00
24 Jan, 2024 53.2 53.2 53.0 53.0 6000.00
23 Jan, 2024 52.6 53.8 52.6 53.8 8000.00
22 Jan, 2024 52.3 54.5 52.3 53.0 61 Thousand
19 Jan, 2024 52.1 54.0 52.1 54.0 6000.00
18 Jan, 2024 53.4 54.3 52.8 53.9 7000.00
17 Jan, 2024 51.8 53.4 51.8 53.2 5000.00
16 Jan, 2024 52.7 53.8 52.1 53.0 38 Thousand
15 Jan, 2024 53.0 53.0 53.0 53.0 8004.00
12 Jan, 2024 54.5 54.5 53.0 53.0 25 Thousand