LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 116.0 | 119.5 | 113.5 | 113.5 | 88 Thousand |
| 15 Aug, 2024 | 106.5 | 117.5 | 106.5 | 114.0 | 260 Thousand |
| 14 Aug, 2024 | 105.5 | 109.0 | 105.5 | 107.5 | 48 Thousand |
| 13 Aug, 2024 | 101.0 | 107.0 | 101.0 | 104.0 | 29 Thousand |
| 12 Aug, 2024 | 99.1 | 105.0 | 99.1 | 100.5 | 40 Thousand |
| 09 Aug, 2024 | 95.9 | 101.0 | 93.9 | 98.9 | 87 Thousand |
| 08 Aug, 2024 | 90.5 | 93.8 | 90.5 | 93.8 | 11 Thousand |
| 07 Aug, 2024 | 94.2 | 94.2 | 89.5 | 92.5 | 53 Thousand |
| 06 Aug, 2024 | 101.5 | 101.5 | 85.5 | 89.5 | 87 Thousand |
| 05 Aug, 2024 | 105.5 | 105.5 | 95.0 | 95.0 | 150 Thousand |
6217
6218
6219
6207
6208
6210