Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 53.7 57.6 53.7 55.7 7000.00
27 Feb, 2024 54.0 55.1 54.0 54.6 9000.00
26 Feb, 2024 54.7 55.5 54.7 55.5 6000.00
23 Feb, 2024 55.5 55.5 55.5 55.5 1000.00
22 Feb, 2024 55.8 55.9 49.9 49.9 4000.00
21 Feb, 2024 55.6 55.6 55.4 55.4 2000.00
20 Feb, 2024 56.3 56.3 56.1 56.1 6000.00
19 Feb, 2024 56.3 56.9 56.0 56.3 4000.00
16 Feb, 2024 56.5 56.7 54.9 56.7 16 Thousand
15 Feb, 2024 54.0 56.6 54.0 56.5 39 Thousand