LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 109.0 | 111.0 | 104.0 | 105.5 | 197 Thousand |
| 01 Aug, 2024 | 107.0 | 108.5 | 105.5 | 108.5 | 146 Thousand |
| 31 Jul, 2024 | 108.0 | 108.0 | 104.5 | 107.0 | 166 Thousand |
| 30 Jul, 2024 | 110.0 | 113.0 | 101.5 | 110.0 | 351 Thousand |
| 29 Jul, 2024 | 100.0 | 110.5 | 100.0 | 110.0 | 458 Thousand |
| 26 Jul, 2024 | 90.8 | 100.5 | 90.0 | 100.5 | 199 Thousand |
| 25 Jul, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 24 Jul, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 23 Jul, 2024 | 88.5 | 92.1 | 86.8 | 91.8 | 83 Thousand |
| 22 Jul, 2024 | 90.0 | 90.8 | 84.3 | 86.6 | 89 Thousand |
6217
6218
6219
6207
6208
6210