Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 53.4 | 53.5 | 53.4 | 53.5 | 3000.00 |
| 02 Feb, 2024 | 53.5 | 53.5 | 52.9 | 52.9 | 2000.00 |
| 01 Feb, 2024 | 52.8 | 53.3 | 52.8 | 53.3 | 4000.00 |
| 31 Jan, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 1000.00 |
| 30 Jan, 2024 | 53.0 | 53.0 | 52.5 | 52.8 | 10 Thousand |
| 29 Jan, 2024 | 53.8 | 53.8 | 53.1 | 53.3 | 9000.00 |
| 26 Jan, 2024 | 52.7 | 53.5 | 48.15 | 48.15 | 6000.00 |
| 25 Jan, 2024 | 53.0 | 53.5 | 52.8 | 53.5 | 9000.00 |
| 24 Jan, 2024 | 53.2 | 53.2 | 53.0 | 53.0 | 6000.00 |
| 23 Jan, 2024 | 52.6 | 53.8 | 52.6 | 53.8 | 8000.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL