Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 55.0 55.0 52.3 53.1 22 Thousand
10 Jan, 2024 54.2 54.2 54.2 54.2 1000.00
09 Jan, 2024 53.3 53.3 48.0 48.0 3000.00
08 Jan, 2024 53.9 54.5 53.2 53.3 12 Thousand
05 Jan, 2024 53.9 53.9 53.1 53.1 3000.00
04 Jan, 2024 53.0 53.0 53.0 53.0 2000.00
03 Jan, 2024 53.1 53.1 52.7 52.7 5000.00
02 Jan, 2024 53.0 53.8 53.0 53.8 2000.00
29 Dec, 2023 52.4 53.9 52.3 52.3 9000.00
28 Dec, 2023 52.9 52.9 52.4 52.4 1000.00