LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 94.2 96.0 94.2 95.1 42 Thousand
29 Aug, 2024 96.5 98.8 93.8 97.0 33 Thousand
28 Aug, 2024 93.1 98.9 93.1 95.3 101 Thousand
27 Aug, 2024 95.0 97.3 92.1 92.6 66 Thousand
26 Aug, 2024 99.8 99.8 94.5 95.8 31 Thousand
23 Aug, 2024 93.2 99.5 93.2 97.5 78 Thousand
22 Aug, 2024 98.8 98.8 92.0 94.0 135 Thousand
21 Aug, 2024 99.0 101.5 97.1 99.4 55 Thousand
20 Aug, 2024 108.5 108.5 101.0 102.5 116 Thousand
19 Aug, 2024 113.0 114.0 109.5 110.0 59 Thousand