Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 56.5 57.5 56.5 57.4 10 Thousand
14 Mar, 2024 55.7 58.0 55.0 58.0 66 Thousand
13 Mar, 2024 57.5 57.5 57.5 57.5 -
12 Mar, 2024 56.1 57.6 56.1 57.5 9000.00
11 Mar, 2024 55.3 57.7 55.3 57.7 2000.00
08 Mar, 2024 55.7 59.0 55.7 57.2 29 Thousand
07 Mar, 2024 57.3 57.5 51.3 51.3 8000.00
06 Mar, 2024 55.3 59.9 55.3 59.9 23 Thousand
05 Mar, 2024 55.1 56.5 50.4 50.4 5000.00
04 Mar, 2024 56.4 56.4 54.7 54.7 4000.00