Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 52.0 52.2 52.0 52.2 11 Thousand
14 Nov, 2023 51.9 51.9 51.9 51.9 4000.00
13 Nov, 2023 51.5 51.9 51.5 51.9 2000.00
10 Nov, 2023 51.3 51.4 51.3 51.4 1000.00
09 Nov, 2023 51.3 51.5 51.1 51.1 8000.00
08 Nov, 2023 52.9 52.9 51.3 51.3 2000.00
07 Nov, 2023 52.4 52.8 52.4 52.5 4000.00
06 Nov, 2023 51.0 52.0 51.0 51.7 15 Thousand
03 Nov, 2023 49.0 51.9 49.0 50.6 7000.00
02 Nov, 2023 48.5 48.5 48.5 48.5 -