LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 75.9 | 83.7 | 75.9 | 83.7 | 13 Thousand |
| 04 Jul, 2024 | 76.9 | 77.1 | 75.5 | 76.1 | 55 Thousand |
| 03 Jul, 2024 | 75.2 | 76.8 | 75.2 | 75.4 | 50 Thousand |
| 02 Jul, 2024 | 78.0 | 78.0 | 68.4 | 68.4 | 25 Thousand |
| 01 Jul, 2024 | 76.0 | 76.5 | 76.0 | 76.0 | 16 Thousand |
| 28 Jun, 2024 | 74.0 | 79.0 | 74.0 | 75.3 | 24 Thousand |
| 27 Jun, 2024 | 77.4 | 79.5 | 77.2 | 77.2 | 68 Thousand |
| 26 Jun, 2024 | 77.2 | 79.0 | 76.5 | 79.0 | 31 Thousand |
| 25 Jun, 2024 | 76.7 | 76.7 | 76.3 | 76.4 | 11 Thousand |
| 24 Jun, 2024 | 76.2 | 77.9 | 76.2 | 76.3 | 9000.00 |
6217
6218
6219
6207
6208
6210