Li Ming Development Construction Co., Ltd. (6212.TWO)
TWD 49.0
(0.41%)
TWD 49.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 53.9 | 54.5 | 53.2 | 53.3 | 12 Thousand |
| 05 Jan, 2024 | 53.9 | 53.9 | 53.1 | 53.1 | 3000.00 |
| 04 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 03 Jan, 2024 | 53.1 | 53.1 | 52.7 | 52.7 | 5000.00 |
| 02 Jan, 2024 | 53.0 | 53.8 | 53.0 | 53.8 | 2000.00 |
| 29 Dec, 2023 | 52.4 | 53.9 | 52.3 | 52.3 | 9000.00 |
| 28 Dec, 2023 | 52.9 | 52.9 | 52.4 | 52.4 | 1000.00 |
| 27 Dec, 2023 | 53.0 | 54.0 | 53.0 | 53.0 | 3000.00 |
| 26 Dec, 2023 | 52.8 | 54.0 | 52.8 | 54.0 | 2000.00 |
| 25 Dec, 2023 | 52.9 | 54.0 | 52.7 | 52.7 | 2000.00 |
PANELEC
DUSYF
2961
JHX
688368
ROYL