LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 75.9 78.2 75.9 76.8 19 Thousand
20 Jun, 2024 79.1 79.2 76.0 77.2 15 Thousand
19 Jun, 2024 77.6 77.6 77.1 77.1 9000.00
18 Jun, 2024 76.9 77.4 69.2 69.2 23 Thousand
17 Jun, 2024 74.8 79.4 74.8 76.8 35 Thousand
14 Jun, 2024 79.4 79.4 77.5 77.5 2000.00
13 Jun, 2024 79.2 79.2 77.4 77.4 11 Thousand
12 Jun, 2024 77.8 78.0 77.1 77.7 6000.00
11 Jun, 2024 77.7 80.0 77.7 77.8 24 Thousand
07 Jun, 2024 77.9 84.5 77.9 84.5 9000.00