Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 49.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 53.4 53.4 48.15 48.15 5000.00
21 Dec, 2023 53.5 53.5 53.5 53.5 2000.00
20 Dec, 2023 53.7 53.7 53.7 53.7 -
19 Dec, 2023 54.0 54.0 53.7 53.7 2000.00
18 Dec, 2023 53.0 54.9 52.5 52.5 7000.00
15 Dec, 2023 53.7 55.0 53.7 54.9 5000.00
14 Dec, 2023 53.6 55.0 53.6 54.5 3000.00
13 Dec, 2023 52.7 52.7 52.7 52.7 -
12 Dec, 2023 53.7 54.4 52.6 52.7 14 Thousand
11 Dec, 2023 53.9 54.0 52.0 52.5 26 Thousand