Li Ming Development Construction Co., Ltd. (6212.TWO)

TWD 45.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.5 49.5 48.3 48.3 3000.00
30 Oct, 2023 48.0 52.8 48.0 52.8 5000.00
27 Oct, 2023 48.05 48.05 48.0 48.0 2000.00
26 Oct, 2023 48.75 48.75 48.75 48.75 1000.00
25 Oct, 2023 47.0 47.0 47.0 47.0 -
24 Oct, 2023 47.5 47.5 47.0 47.0 27 Thousand
23 Oct, 2023 46.85 46.85 46.85 46.85 1000.00
20 Oct, 2023 46.8 46.8 46.8 46.8 -
19 Oct, 2023 47.2 47.2 46.8 46.8 10 Thousand
18 Oct, 2023 47.75 48.5 47.0 47.0 19 Thousand