LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 76.8 | 76.8 | 75.4 | 76.6 | 32 Thousand |
| 22 May, 2024 | 76.6 | 77.0 | 76.5 | 76.8 | 16 Thousand |
| 21 May, 2024 | 77.1 | 77.4 | 76.3 | 76.8 | 33 Thousand |
| 20 May, 2024 | 78.2 | 78.2 | 77.3 | 77.3 | 39 Thousand |
| 17 May, 2024 | 77.1 | 79.2 | 77.1 | 78.1 | 14 Thousand |
| 16 May, 2024 | 76.0 | 78.6 | 75.9 | 77.1 | 30 Thousand |
| 15 May, 2024 | 76.0 | 76.0 | 75.4 | 76.0 | 18 Thousand |
| 14 May, 2024 | 73.1 | 77.0 | 73.1 | 74.5 | 59 Thousand |
| 13 May, 2024 | 72.6 | 75.2 | 69.0 | 74.5 | 149 Thousand |
| 10 May, 2024 | 78.3 | 78.3 | 72.8 | 73.2 | 144 Thousand |
6217
6218
6219
6207
6208
6210