LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 81.3 | 81.5 | 77.1 | 78.2 | 119 Thousand |
| 08 May, 2024 | 81.4 | 83.1 | 80.8 | 80.9 | 23 Thousand |
| 07 May, 2024 | 83.2 | 83.2 | 81.0 | 81.2 | 40 Thousand |
| 06 May, 2024 | 83.2 | 83.8 | 83.0 | 83.1 | 56 Thousand |
| 03 May, 2024 | 83.4 | 84.9 | 82.6 | 83.0 | 55 Thousand |
| 02 May, 2024 | 82.0 | 83.8 | 81.9 | 83.0 | 87 Thousand |
| 30 Apr, 2024 | 83.4 | 84.0 | 81.9 | 82.0 | 49 Thousand |
| 29 Apr, 2024 | 80.6 | 83.8 | 80.6 | 82.9 | 54 Thousand |
| 26 Apr, 2024 | 82.5 | 82.5 | 79.4 | 81.5 | 132 Thousand |
| 25 Apr, 2024 | 83.5 | 83.5 | 82.0 | 82.6 | 48 Thousand |
6217
6218
6219
6207
6208
6210