LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 68.7 | 69.9 | 68.0 | 69.0 | 148 Thousand |
| 09 Apr, 2024 | 68.5 | 69.7 | 68.3 | 68.5 | 81 Thousand |
| 08 Apr, 2024 | 65.9 | 69.7 | 65.8 | 68.5 | 106 Thousand |
| 03 Apr, 2024 | 63.3 | 69.5 | 63.3 | 69.5 | 56 Thousand |
| 02 Apr, 2024 | 63.0 | 63.3 | 62.9 | 63.2 | 22 Thousand |
| 01 Apr, 2024 | 62.7 | 64.0 | 62.1 | 63.5 | 59 Thousand |
| 29 Mar, 2024 | 63.0 | 63.0 | 62.0 | 62.4 | 9000.00 |
| 28 Mar, 2024 | 61.6 | 63.4 | 61.6 | 63.0 | 31 Thousand |
| 27 Mar, 2024 | 63.4 | 63.4 | 61.2 | 62.0 | 32 Thousand |
| 26 Mar, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 68.78 Thousand |
6217
6218
6219
6207
6208
6210